Latest close
505.65
-0.92%Price
24/06/2026 to 24/07/2026
O 503.00 H 511.85 L 497.05
Day low
497.05
Day high
511.85
52 week low
401.05
52 week high
1,110.00
Open price
503.00
Previous close
510.35
Volume
78,974
1M
+11.03%
1Y
-53.16%
30D avg vol
2.9L
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | 0.02% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| INFY - Infosys Ltd | 1,040.90-0.62% | - | - |
| SAGILITY - Sagility Limited | 40.42-2.18% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 17/07/2026 | Dividend - Rs 6 Per Share | Dividend - Rs 6 Per Share |
| 18/07/2025 | Annual General Meeting/Dividend - Rs 5 Per Share | Annual General Meeting/Dividend - Rs 5 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 16/07/2026 |
177.12+1.32% |
| - |
| - |
| KPITTECH - KPIT Technologies Ltd | 583.20+5.86% | - | - |
| ZENSARTECH - Zensar Technologies Ltd. | 505.90+3.87% | - | - |
| HCLTECH - HCL Technologies Ltd | 1,271.00+2.11% | - | - |
| COFORGE - COFORGE LIMITED | 1,484.70+3.11% | - | - |
| TANLA - TANLA PLATFORMS LIMITED | 599.75-3.03% | - | - |
| SELL |
| JUNOMONETA FINSOL PRIVATE LIMITED |
| 9.2L |
| 556.34 |
| 16/07/2026 | SELL | HRTI PRIVATE LIMITED | 8.0L | 561.54 |
| 16/07/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 9.2L | 556.31 |
| 16/07/2026 | BUY | HRTI PRIVATE LIMITED | 7.7L | 552.64 |
| 13/07/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 18.9L | 581.66 |
| 13/07/2026 | SELL | HRTI PRIVATE LIMITED | 7.4L | 572.24 |
| 13/07/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 8.1L | 571.25 |
| 13/07/2026 | SELL | QE SECURITIES LLP | 12.4L | 571.83 |
Other filings
| Date | Type | Title |
|---|---|---|
| 16/07/2026 | Results | Jun-26 results |