MASTERTRMaster Trust Limited
Latest close
79.13
-1.09%Price
Price history
13/10/2026 to 13/11/2026
O 78.81 H 81.05 L 78.17
Performance
Day low
78.17
Day high
81.05
52 week low
56.00
52 week high
136.50
Open price
78.81
Previous close
80.00
Volume
18,957
1M
-4.39%
1Y
-39.71%
30D avg vol
16,379
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.136.50
52W LowLowest traded price over the latest 52-week window.56.00
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹973.92 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.6.93
P/BPrice-to-book ratio: market price divided by book value per share.1.20
EPSEarnings per share from the latest fundamentals.₹3.10
RevenueRevenue reported in the latest fundamentals period.₹153.67 Cr
PATProfit after tax reported in the latest fundamentals period.₹38.30 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 10/07/2026 | SELL | HRTI PRIVATE LIMITED | 6,13,912 | 95.69 |
| 10/07/2026 | BUY | HRTI PRIVATE LIMITED | 6,46,203 | 95.05 |
| 09/07/2026 | SELL | HRTI PRIVATE LIMITED | 6,88,015 | 91.44 |
| 09/07/2026 | SELL | QE SECURITIES LLP | 6,96,724 | 91.18 |
| 09/07/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 9,03,375 | 92.13 |
| 09/07/2026 | BUY | QE SECURITIES LLP | 6,83,693 | 90.69 |
| 09/07/2026 | BUY | HRTI PRIVATE LIMITED | 7,31,167 | 90.89 |
| 09/07/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 9,08,671 | 92.00 |
Insider trades
Disclosures by promoters and officers
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 06/11/2026 | PLEDGE | HARNEESH KAUR ARORA | 66,35,000 | Promoter |
| 06/11/2026 | PLEDGE | PARVEEN SINGHANIA | 66,35,000 | Promoter |
| 10/08/2026 | PLEDGE REVOKE | RAJINDER KUMAR SINGHANIA | 75,00,000 | Promoter and Director |
| 10/08/2026 | PLEDGE REVOKE | HARJEET SINGH ARORA | 75,00,000 | Promoter and Director |
| 30/06/2026 | PLEDGE | RAJINDER KUMAR SINGHANIA | 75,00,000 | Promoter and Director |
| 30/06/2026 | PLEDGE | HARJEET SINGH ARORA | 75,00,000 | Promoter and Director |
| 29/06/2026 | PLEDGE REVOKE | RAJINDER KUMAR SINGHANIA | 75,00,000 | Promoter and Director |
| 29/06/2026 | PLEDGE REVOKE | HARJEET SINGH ARORA | 75,00,000 | Promoter and Director |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 03/11/2026 | Results | Sep-26 results |
| 04/08/2026 | Results | Jun-26 results |