MACOBSTECHMacobs Technologies Limited
Today price
197
-0.98%as of 11/09/2026 15:31 IST
Price
Price history
23/06/2026 to 11/09/2026
O 197.00 H 197.00 L 197.00as of 11/09/2026 15:31 IST
Performance
Day low
197.00
Day high
197.00
52 week low
197.00
52 week high
249.00
Open price
197.00
Previous close
198.95
Volume
800
1M
-7.84%
1Y
-8.16%
30D avg vol
28,080
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.249.00
52W LowLowest traded price over the latest 52-week window.197.00
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 04/08/2026 | SELL | LOVLESH JAIN | 67,200 | 220.50 |
| 04/08/2026 | BUY | ACME CAPITAL MARKET LIMITED | 70,400 | 220.19 |
| 03/08/2026 | SELL | LOVLESH JAIN | 72,800 | 222.80 |
| 03/08/2026 | BUY | ACME CAPITAL MARKET LIMITED | 79,200 | 222.74 |
| 31/07/2026 | SELL | LOVLESH JAIN | 49,600 | 228.00 |
| 31/07/2026 | BUY | ACME CAPITAL MARKET LIMITED | 51,200 | 227.83 |
| 30/07/2026 | BUY | ACME CAPITAL MARKET LIMITED | 56,000 | 238.91 |
| 18/06/2026 | BUY | ACME CAPITAL MARKET LIMITED | 52,800 | 239.50 |