MKJEWELSM. K. Sons Fine Jewels Limited
Latest close
176.87
+3.46%Price
Price history
05/11/2026 to 13/11/2026
O 170.44 H 178.80 L 170.00
Performance
Day low
170.00
Day high
178.80
52 week low
152.65
52 week high
178.80
Open price
170.44
Previous close
170.96
Volume
23.4L
1M
-
1Y
+10.17%
30D avg vol
25.4L
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.178.80
52W LowLowest traded price over the latest 52-week window.152.65
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 12/11/2026 | SELL | VIKRAMKUMAR KARANRAJ SAKARIA HUF | 2,99,126 | 168.03 |
| 12/11/2026 | BUY | VIKRAMKUMAR KARANRAJ SAKARIA HUF | 2,98,791 | 167.60 |
| 12/11/2026 | BUY | MANUJA GAUTAM SHROFF | 11,11,113 | 166.69 |
| 09/11/2026 | SELL | GOLDMAN SACHS BANK EUROPE SE | 3,04,300 | 153.51 |
| 05/11/2026 | SELL | NATVARSINH T CHAVDA | 3,59,141 | 160.97 |
| 05/11/2026 | BUY | SIGNATUREGLOBAL COMTRADE PRIVATE LIMITED | 3,25,000 | 160.94 |
| 05/11/2026 | BUY | NATVARSINH T CHAVDA | 3,59,241 | 160.93 |
| 04/11/2026 | SELL | BLITZQUANT RESEARCH LLP | 3,45,331 | 167.57 |