Today price
509.60
+0.62%as of 11:15 IST
Price
06/05/2026 to 08/06/2026
O 503.60 H 511.80 L 496.60as of 11:15 IST
Day low
496.60
Day high
511.80
52 week low
356.10
52 week high
557.65
Open price
503.60
Previous close
506.45
Volume
23.3L
1M
-5.26%
1Y
+26.42%
30D avg vol
77.8L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY200 | NIFTY 200 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| THOMASCOOK - Thomas Cook (India) Ltd. | 105.94+12.87% | - | - |
| PWL - Physicswallah Ltd. | 108.21+5.33% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 03/06/2026 | SELL | SVF II LIGHTBULB (CAYMAN) LIMITED | 5.7Cr | 508.55 |
| 03/06/2026 | BUY | SOCIETE GENERALE - ODI | 1.4Cr | 508.55 |
Other filings
| Date | Type |
|---|
251.00-2.14% |
| - |
| - |
| MEESHO - Meesho Ltd. | 168.50+1.54% | - | - |
| URBANCO - Urban Company Ltd. | 120.11-4.26% | - | - |
| SWIGGY - Swiggy Ltd. | 245.55-2.02% | - | - |
| JSLL - Jeena Sikho Lifecare Ltd. | 624.30-0.88% | - | - |
| VMM - Vishal Mega Mart Ltd. | 117.89-0.71% | - | - |
| Title |
|---|
| 20/05/2026 | Results | Mar-26 results |
| 20/05/2026 | Results | FY25-26 results |
| 11/02/2026 | Results | Dec-25 results |
| 29/11/2025 | Results | Sep-25 results |