Latest close
600.40
-1.30%Price
15/07/2026 to 24/07/2026
O 602.95 H 613.20 L 589.60
Day low
589.60
Day high
613.20
52 week low
555.15
52 week high
631.35
Open price
602.95
Previous close
608.30
Volume
57,856
1M
-
1Y
-0.67%
30D avg vol
6.3L
Latest period · -
Financials
No quarterly financial periods found for this issuer.
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 15/07/2026 | SELL | IRAGE BROKING SERVICES LLP | 6.8L | 592.75 |
| 15/07/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 8.0L | 599.43 |
| 15/07/2026 | BUY | IRAGE BROKING SERVICES LLP | 5.1L | 595.88 |
| 15/07/2026 |
| BUY |
| S I INVESTMENTS ## BROKING PVT.LTD |
| 5.3L |
| 579.14 |
| 15/07/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 8.0L | 599.10 |