Latest close
194.75
+0.62%Price
08/07/2026 to 24/07/2026
O 190.55 H 196.00 L 188.45
Day low
188.45
Day high
196.00
52 week low
180.25
52 week high
220.85
Open price
190.55
Previous close
193.55
Volume
2.1L
1M
-
1Y
+6.60%
30D avg vol
5.3L
Latest period · -
Financials
No quarterly financial periods found for this issuer.
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 13/07/2026 | SELL | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 10.3L | 213.11 |
| 13/07/2026 | BUY | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 3.3L | 214.37 |
| 10/07/2026 | SELL | MATHISYS QUANTCAP LLP | 7.6L | 212.16 |
| 10/07/2026 |
| SELL |
| MICROCURVES TRADING PRIVATE LIMITED |
| 6.7L |
| 211.73 |
| 10/07/2026 | SELL | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 5.8L | 216.25 |
| 10/07/2026 | SELL | DIPAN MEHTA COMMODITIES PRIVATE LIMITED | 6.6L | 212.96 |
| 10/07/2026 | SELL | QE SECURITIES LLP | 7.5L | 210.82 |
| 10/07/2026 | BUY | MATHISYS QUANTCAP LLP | 7.5L | 211.29 |