Today price
418.40
-2.12%as of 13:17 IST
Price
06/05/2026 to 08/06/2026
O 421.10 H 422.80 L 415.90as of 13:17 IST
Day low
415.90
Day high
422.80
52 week low
409.85
52 week high
719.70
Open price
421.10
Previous close
427.45
Volume
68,693
1M
-15.07%
1Y
-36.18%
30D avg vol
3.9L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY200 | NIFTY 200 | - |
| NIFTY500 | NIFTY 500 | - |
| NIFTYMIDCAP100 | NIFTY Midcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| PWL - Physicswallah Ltd. | 105.62+2.81% | - | - |
| THOMASCOOK - Thomas Cook (India) Ltd. | 104.19+11.01% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 18/07/2025 | Dividend - Rs 1.20 Per Share | Dividend - Rs 1.20 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 29/05/2026 | SELL | GRAVITON RESEARCH CAPITAL LLP | 45.1L | 429.90 |
169.30+2.02% |
| - |
| - |
| ETERNAL - Eternal Ltd. | 250.15-2.48% | - | - |
| URBANCO - Urban Company Ltd. | 120.68-3.80% | - | - |
| SWIGGY - Swiggy Ltd. | 242.80-3.11% | - | - |
| DEVYANI - Devyani International Ltd. | 111.79-1.18% | - | - |
| VMM - Vishal Mega Mart Ltd. | 117.64-0.92% | - | - |
| 29/05/2026 | BUY | GRAVITON RESEARCH CAPITAL LLP | 45.2L | 429.82 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 25/03/2026 | SELL | JFL Employees Welfare Trust | 34,420 | Other |
| 26/02/2026 | PLEDGE | Jubilant Consumer Private Limited | 8.0L | Promoters |
| 18/02/2026 | BUY | JFL Employees Welfare Trust | 50,000 | Other |
| 16/02/2026 | SELL | JFL Employees Welfare Trust | 10,187 | Other |
| 12/01/2026 | PLEDGE | Jubilant Consumer Private Limited | 6.0L | Promoters |
| 23/12/2025 | SELL | JFL Employees Welfare Trust | 9,570 | Other |
| 19/12/2025 | SELL | JFL Employees Welfare Trust | 75,125 | Other |
| 08/12/2025 | SELL | JFL Employees Welfare Trust | 80,310 | Other |
Other filings
| Date | Type | Title |
|---|---|---|
| 20/05/2026 | Results | FY25-26 results |
| 20/05/2026 | Results | Mar-26 results |
| 10/02/2026 | Results | Dec-25 results |