JSIPLJindal Supreme (India) Limited
Latest close
141.95
+4.99%Price
Price history
24/09/2026 to 27/10/2026
O 132.00 H 141.95 L 132.00
Performance
Day low
132.00
Day high
141.95
52 week low
131.15
52 week high
218.25
Open price
132.00
Previous close
135.20
Volume
22,516
1M
-
1Y
+5.63%
30D avg vol
4.2L
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.218.25
52W LowLowest traded price over the latest 52-week window.131.15
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 21/10/2026 | SELL | CRAFT EMERGING MARKET FUND PCC-CITADEL CAPITAL FUND | 5,37,659 | 150.00 |
| 21/10/2026 | BUY | POORVI MARG PRIVATE LIMITED | 3,00,000 | 150.00 |
| 21/10/2026 | BUY | NEOMILE GROWTH FUND-SERIES I | 10,79,995 | 149.94 |
| 21/10/2026 | BUY | APRP VENTURES LLP | 2,97,232 | 149.85 |
| 09/10/2026 | SELL | IRAGE BROKING SERVICES LLP | 2,73,926 | 165.13 |
| 09/10/2026 | BUY | SSPL SECURITIES PRIVATE LIMITED | 4,29,363 | 170.42 |
| 09/10/2026 | BUY | IRAGE BROKING SERVICES LLP | 1,15,456 | 167.17 |
| 08/10/2026 | SELL | HRTI PRIVATE LIMITED | 2,60,875 | 190.15 |