HDFIREHD Fire Protect Limited
Today price
268.8
-5.55%as of 15:36 IST
Price
Price history
22/10/2026 to 28/10/2026
O 282.00 H 282.00 L 261.00as of 15:36 IST
Performance
Day low
261.00
Day high
282.00
52 week low
254.55
52 week high
311.15
Open price
282.00
Previous close
284.60
Volume
12.2L
1M
-
1Y
-2.86%
30D avg vol
40.6L
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.311.15
52W LowLowest traded price over the latest 52-week window.254.55
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 21/10/2026 | SELL | SETU SECURITIES PVT LTD | 9,85,089 | 303.21 |
| 21/10/2026 | SELL | IRAGE BROKING SERVICES LLP | 9,53,319 | 312.30 |
| 21/10/2026 | BUY | IRAGE BROKING SERVICES LLP | 8,89,363 | 313.56 |
| 21/10/2026 | BUY | ALLIANZ GLOBAL INVESTORS GMBH ACTING ON BEHALF OF ALLIANZ SOA FONDS | 17,55,399 | 317.48 |
| 21/10/2026 | BUY | SETU SECURITIES PVT LTD | 9,85,089 | 303.08 |