Today price
280.30
-4.69%as of 15:32 IST
Price
07/07/2026 to 07/08/2026
O 289.90 H 289.90 L 275.10as of 15:32 IST
Day low
275.10
Day high
289.90
52 week low
200.60
52 week high
381.50
Open price
289.90
Previous close
294.10
Volume
5.8L
1M
+14.95%
1Y
-15.21%
30D avg vol
2.5L
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| SCI - Shipping Corporation Of India Limited | 304.75-1.25% | - | - |
| GMRAIRPORT - GMR AIRPORTS LIMITED | 107.20+0.57% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 20/02/2026 | Interim Dividend - Rs 5.50 Per Share | Interim Dividend - Rs 5.50 Per Share |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 29/06/2026 | BUY | Dinesh Jain | 7,211 | Designated Person |
473.30+2.09% |
| - |
| - |
| REDINGTON - Redington Limited | 354.85+1.17% | - | - |
| ADANIPORTS - Adani Ports and Special Economic Zone Limited | 1,693.50-0.09% | - | - |
| JSWINFRA - JSW Infrastructure Limited | 335.75+2.52% | - | - |
| MMTC - MMTC Limited | 63.98-0.11% | - | - |
| CONCOR - Container Corporation of India Limited | 505.20-1.33% | - | - |
| 29/06/2026 | SELL | Dinesh Jain | 7,211 | Designated Person |
| 25/06/2026 | SELL | Dinesh Jain | 12,789 | Designated Person |
| 17/06/2026 | SELL | Firstsource Employee Benefit Trust | 1.8L | Trust |
| 16/06/2026 | SELL | Firstsource Employee Benefit Trust | 370 | Trust |
| 10/06/2026 | SELL | Firstsource Employee Benefit Trust | 9,042 | Trust |
| 03/06/2026 | SELL | Firstsource Employee Benefit Trust | 18,362 | Trust |
| 02/06/2026 | SELL | Firstsource Employee Benefit Trust | 2,200 | Trust |
Other filings
| Date | Type | Title |
|---|---|---|
| 06/08/2026 | Results | Jun-26 results |