Latest close
170.04
-0.58%Price
23/06/2026 to 23/07/2026
O 169.99 H 175.10 L 167.10
Day low
167.10
Day high
175.10
52 week low
110.03
52 week high
339.00
Open price
169.99
Previous close
171.04
Volume
14.2L
1M
+27.87%
1Y
-40.85%
30D avg vol
62.1L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 21/07/2026 | BUY | HRTI PRIVATE LIMITED | 5.9L | 172.61 |
| 21/07/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 5.0L | 173.33 |
| 21/07/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 4.9L | 173.44 |
| 21/07/2026 |
| SELL |
| HRTI PRIVATE LIMITED |
| 6.0L |
| 173.42 |
| 20/07/2026 | SELL | HRTI PRIVATE LIMITED | 4.5L | 168.97 |
| 20/07/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 5.4L | 168.96 |
| 20/07/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 5.4L | 169.02 |
| 20/07/2026 | BUY | HRTI PRIVATE LIMITED | 4.2L | 169.16 |