FAIRCHEMORFairchem Organics Limited
Latest close
692.3
-1.77%Price
Price history
24/09/2026 to 27/10/2026
O 711.80 H 733.15 L 688.20
Performance
Day low
688.20
Day high
733.15
52 week low
427.90
52 week high
832.45
Open price
711.80
Previous close
704.80
Volume
4,880
1M
+9.63%
1Y
-9.96%
30D avg vol
5,293
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.832.45
52W LowLowest traded price over the latest 52-week window.427.90
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹869.43 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.36.58
P/BPrice-to-book ratio: market price divided by book value per share.3.31
ROEReturn on equity: profit generated relative to shareholder equity.9.04%
EPSEarnings per share from the latest fundamentals.₹8.07
Div yieldDividend yield: annual dividend relative to market price.0.14%
RevenueRevenue reported in the latest fundamentals period.₹166.92 Cr
PATProfit after tax reported in the latest fundamentals period.₹10.17 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Corporate actions
Dividends, splits, bonuses, buybacks
| Ex-date | Action | Detail |
|---|---|---|
| 20/07/2026 | Dividend - Re 1 Per Share | Dividend - Re 1 Per Share |
| 20/07/2026 | Dividend - Rs 10 Per Share | Dividend - Rs 10 Per Share |
| 05/01/2026 | Buy Back | Buy Back |
| 04/08/2025 | Dividend - Rs 7.50 Per Share | Dividend - Rs 7.50 Per Share |
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 01/07/2026 | SELL | RAJASTHAN GLOBAL SECURITIES PVT LTD | 80,541 | 711.70 |
| 01/07/2026 | BUY | RAJASTHAN GLOBAL SECURITIES PVT LTD | 35,573 | 726.75 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 22/10/2026 | Results | Sep-26 results |
| 27/07/2026 | Results | Jun-26 results |
| 06/05/2026 | Results | Mar-26 results |
| 06/05/2026 | Results | FY25-26 results |
| 06/02/2026 | Results | Dec-25 results |
| 07/11/2025 | Results | Sep-25 results |
| 11/08/2025 | Results | Jun-25 results |