ESARINDEsaar (India) Ltd.
Latest close
10.73
+7.19%Price
Price history
24/09/2026 to 27/10/2026
O 10.50 H 10.88 L 9.90
Performance
Day low
9.90
Day high
10.88
52 week low
7.66
52 week high
16.07
Open price
10.50
Previous close
10.01
Volume
1.8L
1M
-3.33%
1Y
-31.92%
30D avg vol
3.9L
Fundamentals
Dec-24 · 31/12/2024
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.16.07
52W LowLowest traded price over the latest 52-week window.7.66
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹87.24 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.0.90
P/BPrice-to-book ratio: market price divided by book value per share.2.21
EPSEarnings per share from the latest fundamentals.₹-0.28
RevenueRevenue reported in the latest fundamentals period.₹1.47 Cr
PATProfit after tax reported in the latest fundamentals period.₹-0.57 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 22/09/2026 | SELL | CHANDRA KALA SINGHANIA | 4,50,000 | 11.40 |
| 22/09/2026 | BUY | HRIDAY ARVIND BHANUSHALI | 5,22,939 | 11.41 |
| 18/09/2026 | BUY | MMG REALTECH PRIVATE LIMITED | 7,50,000 | 11.40 |
| 11/09/2026 | SELL | PAWAN KUMAR MITTAL | 1,11,670 | 11.65 |
| 11/09/2026 | BUY | PAWAN KUMAR MITTAL | 1,11,670 | 11.63 |
| 08/09/2026 | SELL | MIHIR CHANDRAKANT KOTECHA | 1,17,301 | 12.30 |
| 08/09/2026 | SELL | PAWAN KUMAR MITTAL | 2,31,815 | 12.29 |
| 08/09/2026 | BUY | PAWAN KUMAR MITTAL | 2,38,829 | 12.27 |