DEEPADeepa Jewellers Limited
Latest close
203.9
-1.95%Price
Price history
24/09/2026 to 27/10/2026
O 208.15 H 211.85 L 200.80
Performance
Day low
200.80
Day high
211.85
52 week low
164.90
52 week high
276.85
Open price
208.15
Previous close
207.95
Volume
2.1L
1M
+4.48%
1Y
+1.24%
30D avg vol
4.0L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.276.85
52W LowLowest traded price over the latest 52-week window.164.90
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,956.61 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.16.27
P/BPrice-to-book ratio: market price divided by book value per share.3.67
EPSEarnings per share from the latest fundamentals.₹4.10
RevenueRevenue reported in the latest fundamentals period.₹625.62 Cr
PATProfit after tax reported in the latest fundamentals period.₹37.25 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 19/10/2026 | SELL | HRTI PRIVATE LIMITED | 4,80,402 | 264.61 |
| 19/10/2026 | SELL | QE SECURITIES LLP | 5,17,152 | 263.66 |
| 19/10/2026 | BUY | HRTI PRIVATE LIMITED | 5,48,179 | 264.06 |
| 19/10/2026 | BUY | QE SECURITIES LLP | 5,15,581 | 264.03 |
| 12/10/2026 | SELL | QE SECURITIES LLP | 6,31,017 | 252.93 |
| 12/10/2026 | BUY | QE SECURITIES LLP | 5,95,086 | 253.03 |
| 09/10/2026 | SELL | QE SECURITIES LLP | 6,61,086 | 239.65 |
| 09/10/2026 | BUY | QE SECURITIES LLP | 5,90,496 | 239.78 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 26/10/2026 | Results | Sep-26 results |