DEEPADeepa Jewellers Limited
Latest close
185.86
-5.19%Price
Price history
09/09/2026 to 11/09/2026
O 194.00 H 194.25 L 185.00
Performance
Day low
185.00
Day high
194.25
52 week low
185.00
52 week high
203.80
Open price
194.00
Previous close
196.04
Volume
35.0L
1M
-
1Y
-7.64%
30D avg vol
75.6L
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.203.80
52W LowLowest traded price over the latest 52-week window.185.00
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 09/09/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 6,48,234 | 200.04 |
| 09/09/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 6,48,234 | 199.92 |
| 08/09/2026 | SELL | IRAGE BROKING SERVICES LLP | 3,34,099 | 203.26 |
| 08/09/2026 | BUY | IRAGE BROKING SERVICES LLP | 6,12,543 | 201.76 |
| 08/09/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 8,96,665 | 201.77 |
| 08/09/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 14,24,721 | 201.56 |
| 08/09/2026 | SELL | IRAGE BROKING SERVICES LLP | 15,49,160 | 201.61 |
| 08/09/2026 | SELL | BLITZQUANT RESEARCH LLP | 6,74,930 | 202.53 |