Latest close
2,693.20
-4.10%Price
23/06/2026 to 23/07/2026
O 2,808.30 H 2,808.30 L 2,685.00
Day low
2,685.00
Day high
2,808.30
52 week low
1,522.85
52 week high
3,291.35
Open price
2,808.30
Previous close
2,808.40
Volume
8,643
1M
+9.81%
1Y
+35.64%
30D avg vol
69,636
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | 0.04% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| ETERNAL - Eternal Limited | 287.10+0.95% | - | - |
| VMM - Vishal Mega Mart Limited | 109.87-1.92% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 17/06/2026 | SELL | QE SECURITIES LLP | 2.4L | 2,651.81 |
| 17/06/2026 | SELL | HRTI PRIVATE LIMITED | 3.1L | 2,652.65 |
| 17/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 2.6L | 2,641.45 |
188.95-0.48% |
| - |
| - |
| SWIGGY - SWIGGY LIMITED | 261.55-0.87% | - | - |
| LENSKART - Lenskart Solutions Limited | 557.40-0.35% | - | - |
| RBA - Restaurant Brands Asia Limited | 64.90-1.56% | - | - |
| PWL - Physicswallah Limited | 133.25+1.02% | - | - |
| INDHOTEL - THE INDIAN HOTELS COMPANY LTD | 724.05-0.11% | - | - |
| 17/06/2026 |
| BUY |
| HRTI PRIVATE LIMITED |
| 3.1L |
| 2,644.10 |
| 17/06/2026 | BUY | QE SECURITIES LLP | 2.4L | 2,637.11 |
| 17/06/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 2.4L | 2,640.61 |
| 10/06/2026 | BUY | QE SECURITIES LLP | 2.3L | 2,397.64 |
| 10/06/2026 | BUY | NK SECURITIES RESEARCH PRIVATE LIMITED | 2.6L | 2,435.06 |