Today price
26.93
-3.82%as of 15:32 IST
Price
07/07/2026 to 07/08/2026
O 28.15 H 28.75 L 26.60as of 15:32 IST
Day low
26.60
Day high
28.75
52 week low
23.50
52 week high
148.80
Open price
28.15
Previous close
28.00
Volume
25.2L
1M
-35.31%
1Y
-80.72%
30D avg vol
32.3L
Jun-25 · 30/06/2025
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 05/03/2026 | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 06/08/2026 | SELL | PLASTOMATIC PACKAGING PRIVATE LIMITED |
| 42.7L |
| 27.99 |
| 06/08/2026 | BUY | PINE OAK GLOBAL FUND - CLASS B | 24.3L | 28.00 |
| 06/08/2026 | BUY | PLASTOMATIC PACKAGING PRIVATE LIMITED | 31.6L | 27.93 |
| 04/08/2026 | SELL | PINE OAK GLOBAL FUND | 40.0L | 26.80 |
| 04/08/2026 | SELL | PLASTOMATIC PACKAGING PRIVATE LIMITED | 5.4L | 27.04 |
| 04/08/2026 | BUY | PLASTOMATIC PACKAGING PRIVATE LIMITED | 27.3L | 27.69 |
| 03/08/2026 | SELL | PLASTOMATIC PACKAGING PRIVATE LIMITED | 25.2L | 26.64 |
| 03/08/2026 | BUY | PLASTOMATIC PACKAGING PRIVATE LIMITED | 21.8L | 26.31 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 09/06/2026 | SELL | KURJIBHAI PREMJIBHAI RUPARELIYA | 38.7L | Promoter |
| 04/06/2026 | SELL | KURJIBHAI PREMJIBHAI RUPARELIYA | 37.6L | Promoter |
| 21/05/2026 | SELL | KURJIBHAI PREMJIBHAI RUPARELIYA | 84.0L | Promoter |
| 11/05/2026 | SELL | KURJIBHAI PREMJIBHAI RUPARELIYA | 50.9L | Promoter |
| 24/04/2026 | SELL | KURJIBHAI PREMJIBHAI RUPARELIYA | 1.1Cr | Promoters |
| 27/03/2026 | SELL | KURJIBHAI PREMJIBHAI RUPARELIYA | 20.0L | Promoters |
| 26/08/2025 | SELL | Ruani Media Service Limited | 1.5Cr | Promoter Group |