ACCORDTSACCORD TRANSFORMER & SWITCHGEAR LIMITED
Latest close
84.17
+4.99%Price
Price history
24/09/2026 to 27/10/2026
O 78.15 H 84.17 L 78.11
Performance
Day low
78.11
Day high
84.17
52 week low
45.00
52 week high
116.75
Open price
78.15
Previous close
80.17
Volume
54,000
1M
+28.31%
1Y
+60.32%
30D avg vol
1.8L
Fundamentals
Mar-26 · 31/03/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.116.75
52W LowLowest traded price over the latest 52-week window.45.00
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹173.17 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.29.02
P/BPrice-to-book ratio: market price divided by book value per share.3.54
EPSEarnings per share from the latest fundamentals.₹2.03
RevenueRevenue reported in the latest fundamentals period.₹42.35 Cr
PATProfit after tax reported in the latest fundamentals period.₹3.25 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 30/07/2026 | SELL | NEXUS EQUITY GROWTH FUND SCH-1 | 1,08,000 | 61.24 |
| 30/06/2026 | SELL | VIKASA INDIA EIF I FUND-INCUBE GLOBAL OPPORTUNITIES | 1,08,000 | 59.12 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 29/05/2026 | Results | Mar-26 results |
| 29/05/2026 | Results | FY25-26 results |