ACCORDAccord Synergy Limited
Today price
188.45
-4.99%as of 11/09/2026 15:31 IST
Price
Price history
10/06/2026 to 11/09/2026
O 0.00 H 188.45 L 188.45as of 11/09/2026 15:31 IST
Performance
Day low
188.45
Day high
188.45
52 week low
78.10
52 week high
211.00
Open price
0.00
Previous close
198.35
Volume
0
1M
-
1Y
+141.29%
30D avg vol
19,142
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.211.00
52W LowLowest traded price over the latest 52-week window.78.10
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 15/07/2026 | SELL | GREEN PEAKS ENTERPRISES LLP | 18,000 | 210.36 |
| 15/07/2026 | BUY | GREEN PEAKS ENTERPRISES LLP | 12,000 | 210.65 |
| 10/07/2026 | SELL | NEO APEX SHARE BROKING SERVICES LLP | 50,000 | 198.60 |
| 10/07/2026 | SELL | GREEN PEAKS ENTERPRISES LLP | 18,000 | 198.60 |
| 10/07/2026 | BUY | GREEN PEAKS ENTERPRISES LLP | 24,000 | 198.60 |
| 08/07/2026 | SELL | RV FINTECH | 22,000 | 190.95 |
| 08/07/2026 | BUY | NEO APEX SHARE BROKING SERVICES LLP | 78,000 | 190.95 |