ACCEDEREACCEDERE LIMITED
Latest close
40
+0.96%Price
Price history
24/09/2026 to 27/10/2026
O 39.60 H 40.40 L 39.60
Performance
Day low
39.60
Day high
40.40
52 week low
33.59
52 week high
91.42
Open price
39.60
Previous close
39.62
Volume
364
1M
-30.11%
1Y
-42.70%
30D avg vol
3,239
Fundamentals
Mar-26 · 31/03/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.91.42
52W LowLowest traded price over the latest 52-week window.33.59
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹18.28 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.30.44
P/BPrice-to-book ratio: market price divided by book value per share.3.61
EPSEarnings per share from the latest fundamentals.₹1.15
Div yieldDividend yield: annual dividend relative to market price.0.25%
RevenueRevenue reported in the latest fundamentals period.₹1.68 Cr
PATProfit after tax reported in the latest fundamentals period.₹0.57 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 20/08/2026 | SELL | MONEYPLANT GOLD & JEWELLERY TRADING L.L.C | 27,598 | 85.42 |
| 20/08/2026 | BUY | MONEYPLANT GOLD & JEWELLERY TRADING L.L.C | 376 | 87.23 |
| 19/08/2026 | SELL | AARUSH CHOPRA | 30,371 | 87.50 |
| 19/08/2026 | BUY | AARUSH CHOPRA | 3 | 87.36 |
| 19/08/2026 | SELL | MONEYPLANT GOLD & JEWELLERY TRADING L.L.C | 39,380 | 87.44 |
| 01/07/2026 | BUY | MONEYPLANT GOLD & JEWELLERY TRADING L.L.C | 43,124 | 91.36 |
| 01/07/2026 | SELL | ANILKUMAR | 40,148 | 91.34 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 29/05/2026 | Results | FY25-26 results |
| 29/05/2026 | Results | Mar-26 results |
| 05/02/2026 | Results | Dec-25 results |
| 04/11/2025 | Results | Sep-25 results |
| 14/08/2025 | Results | Jun-25 results |