Latest close
1,388.20
-3.69%Price
23/06/2026 to 23/07/2026
O 1,424.00 H 1,429.05 L 1,380.50
Day low
1,380.50
Day high
1,429.05
52 week low
1,050.25
52 week high
1,996.70
Open price
1,424.00
Previous close
1,441.40
Volume
5,248
1M
+6.91%
1Y
-30.12%
30D avg vol
73,039
Jun-26 · 30/06/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | 0.03% |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| UJJIVANSFB - Ujjivan Small Finance Bank Limited | 68.78+5.73% | - | - |
| YESBANK - Yes Bank Ltd. | 22.93-1.33% | - | - |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 30/03/2026 | SELL | GHANSHYAM RAWAT | 4,000 | Employees/Designated Employees |
| 01/12/2025 | SELL | GHANSHYAM RAWAT | 25,000 | Employees/Designated Employees |
| 30/06/2025 | SELL | Lake District Holdings Limited | 1.2Cr | Promoters |
165.84-4.41% |
| - |
| - |
| HDFCBANK - HDFC Bank Ltd. | 747.25-0.78% | - | - |
| SOUTHBANK - South Indian Bank Ltd. | 47.50-1.04% | - | - |
| CANBK - Canara Bank | 125.22-0.98% | - | - |
| KOTAKBANK - Kotak Mahindra Bank Ltd. | 383.35+0.58% | - | - |
| ICICIBANK - ICICI Bank Ltd. | 1,434.60-0.42% | - | - |
| 30/06/2025 |
| SELL |
| Partners Group ESCL Limited |
| 59.8L |
| Promoters |
| 30/06/2025 | SELL | Partners Group Private Equity (Master Fund), LLC | 26.2L | Promoter Group |
Other filings
| Date | Type | Title |
|---|---|---|
| 21/07/2026 | Results | Jun-26 results |
| 05/05/2026 | Results | FY25-26 results |
| 05/05/2026 | Results | Mar-26 results |
| 05/02/2026 | Results | Dec-25 results |
| 11/11/2025 | Results | Sep-25 results |
| 12/08/2025 | Results | Jun-25 results |
| 24/04/2025 | Results | Mar-25 results |