US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
ZTS· Health Care· Pharmaceuticals· Parsippany, New JerseyS&P 500
Close · 31/07/2026
77.29
1D
+1.66%52-week range
71.47 – 160.48
Volume
5.02M
Price history
01/07/2026 to 31/07/2026
O 75.61 H 77.52 L 74.91
Fundamentals
as of 01/08/2026Details
Last close 31/07/2026.
Tracked by Congress
18 filers · 1 on watchlist · 27 buys · 24 sells · ?: 14 · D: 19 · R: 18