TS
TotalEnergies SE Ordinary Shares
TTE
Close · 10/09/2026
91.23
1D
-0.45%52-week range
57.39 – 94.17
Volume
9,83,200.00
Price history
TTE
11/08/2026 to 10/09/2026
O 91.73 H 91.79 L 90.82
1W+1.12%
1M+3.73%
3M+3.19%
6M+12.20%
1Y+48.20%
3Y+42.99%
5Y+107.20%
MAX+108.24%
Fundamentals
as of 06/09/2026- Market cap
- $196.02B
- Shares out
- 2.21B
- P/E (trailing)
- 11.09
- P/E (forward)
- 8.72
- EPS (trailing)
- 7.99
- Dividend yield
- 4.78%
- Beta
- 0.06
- Profit margin
- 9.08%
- P/B
- 1.53
- Return on equity
- 14.48%
SEC financial statements
17 quarterly and 11 annual periods through 31/12/2025.
Details
- Ticker
- TTE
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
3 filers · 0 on watchlist · 5 buys · 4 sells · ?: 1 · R: 8
- 11/09/2025Lisa McClainSellTotalEnergies SE$1,001–$15,000
- 13/08/2025Lisa McClainBuyTotalEnergies SE$1,001–$15,000
- 24/06/2025Lisa McClainSellTotalEnergies SE$1,001–$15,000
- 17/06/2025Lisa McClainBuyTotalEnergies SE$1,001–$15,000
- 03/06/2022Virginia FoxxSellTotalEnergies SE$50,001–$100,000
- 29/04/2022Virginia FoxxBuyTotalEnergies SE$1,001–$15,000
- 21/04/2022Virginia FoxxBuyTotalEnergies SE$1,001–$15,000
- 07/04/2022Virginia FoxxBuyTotalEnergies SE$15,001–$50,000