TD
TRADE DESK INC/THE CLASS A
TTDS&P 600
Close · 12/10/2026
11.94
1D
-1.16%52-week range
11.62 – 55.11
Volume
1,40,20,600.00
Price history
TTD
11/09/2026 to 12/10/2026
O 12.25 H 12.33 L 11.89
1W-0.33%
1M-16.74%
3M-36.96%
6M-43.73%
1Y-77.93%
3Y-84.72%
5Y-81.92%
MAX-85.32%
Fundamentals
as of 12/10/2026- Market cap
- $5.71B
- Shares out
- 429.69M
- P/E (trailing)
- 14.55
- P/E (forward)
- 12.06
- EPS (trailing)
- 0.83
- Dividend yield
- 0.00%
- Beta
- 0.99
- Profit margin
- 13.61%
- P/B
- 2.20
- Return on equity
- 15.81%
SEC financial statements
33 quarterly and 12 annual periods through 30/06/2026.
Details
- Ticker
- TTD
- Index
- SP600
- Sector
- -
- Industry
- -
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
7 filers · 1 on watchlist · 19 buys · 18 sells · ?: 2 · D: 13 · R: 22
- 18/08/2026Gilbert CisnerosBuyThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 17/07/2026Gilbert CisnerosBuyThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 16/06/2026Gilbert CisnerosSellThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 15/05/2026Gilbert CisnerosBuyThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 14/04/2026Gilbert CisnerosSellThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 20/03/2026Byron DonaldsSellThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 20/03/2026Byron DonaldsSellThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 13/03/2026Gilbert CisnerosBuyThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000