US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
TTD· Communication Services· Advertising· Ventura, CaliforniaS&P 500
Close · 31/07/2026
18.04
1D
-1.31%52-week range
16.70 – 91.45
Volume
14.09M
Price history
01/07/2026 to 31/07/2026
O 18.09 H 18.29 L 17.71
Fundamentals
as of 01/08/2026Details
Last close 31/07/2026.
Tracked by Congress
7 filers · 1 on watchlist · 17 buys · 18 sells · ?: 2 · D: 11 · R: 22