US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
TMHC· Consumer Discretionary· Homebuilding· Scottsdale, ArizonaS&P 400
Close · 16/06/2026
71.84
1D
-0.15%52-week range
54.15 – 72.50
Volume
2.75M
Price history
15/05/2026 to 16/06/2026
O 71.99 H 72.26 L 71.84
Details
Last close 16/06/2026.
Tracked by Congress
1 filer · 0 on watchlist · 2 buys · 2 sells · R: 4