SA
SoundHound AI, Inc. - Class A Common Stock
SOUN
Close · 10/09/2026
6.28
1D
-3.09%52-week range
5.65 – 22.17
Volume
1,93,01,000.00
Price history
SOUN
11/08/2026 to 10/09/2026
O 6.35 H 6.50 L 6.26
1W-7.37%
1M-15.25%
3M-6.96%
6M-19.38%
1Y-57.71%
3Y+155.28%
MAX-16.27%
Fundamentals
as of 10/09/2026- Market cap
- $109.66M
- Shares out
- 17.46M
- P/E (forward)
- -45.69
- EPS (trailing)
- -7.85
- Beta
- 2.83
- Profit margin
- -67.45%
- P/B
- 0.22
- Return on equity
- -27.95%
SEC financial statements
17 quarterly and 5 annual periods through 30/06/2026.
Details
- Ticker
- SOUN
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
1 filer · 0 on watchlist · 1 buy · 1 sell · D: 2
- 15/12/2025Cleo FieldsSellSoundHound AI, Inc. - Class A Common Stock$1,001–$15,000
- 16/07/2025Cleo FieldsBuySoundHound AI, Inc. - Class A Common Stock$1,001–$15,000