PS
PROGRESS SOFTWARE CORP
PRGS· Information Technology· Systems SoftwareS&P 600
Close · 26/10/2026
46.31
1D
-0.30%52-week range
23.82 – 47.25
Volume
3,89,800.00
Price history
PRGS
25/09/2026 to 26/10/2026
O 46.37 H 46.89 L 45.86
1W+9.61%
1M+17.72%
3M+14.71%
6M+69.01%
1Y+2.75%
3Y-9.81%
5Y-6.61%
MAX+2.25%
Fundamentals
as of 26/10/2026- Market cap
- $1.89B
- Shares out
- 40.87M
- P/E (trailing)
- 20.48
- P/E (forward)
- 6.47
- EPS (trailing)
- 2.26
- Dividend yield
- 0.00%
- Beta
- 0.89
- Profit margin
- 9.24%
- P/B
- 3.57
- Return on equity
- 17.44%
SEC financial statements
63 quarterly and 18 annual periods through 31/08/2026.
Details
- Ticker
- PRGS
- Index
- SP600
- Sector
- Information Technology
- Industry
- Systems Software
- HQ
- -
Last close 26/10/2026.
Tracked by Congress
2 filers · 1 on watchlist · 1 buy · 3 sells · R: 4
- 31/08/2026Kevin HernWSellProgress Software Corporation - Common Stock$15,001–$50,000
- 16/03/2026Kevin HernWSellProgress Software Corporation - Common Stock$50,001–$100,000
- 16/07/2025Lisa McClainSellProgress Software Corporation - Common Stock$1,001–$15,000
- 10/07/2025Lisa McClainBuyProgress Software Corporation - Common Stock$1,001–$15,000