PS
PROGRESS SOFTWARE CORP
PRGS· Information Technology· Systems SoftwareS&P 600
Close · 10/09/2026
40.61
1D
-0.49%52-week range
23.82 – 47.37
Volume
3,83,800.00
Price history
PRGS
11/08/2026 to 10/09/2026
O 40.58 H 41.14 L 40.37
1W-6.28%
1M-5.89%
3M+27.62%
6M+11.44%
1Y-5.36%
3Y-31.45%
5Y-13.00%
MAX-10.43%
Fundamentals
as of 10/09/2026- Market cap
- $1.67B
- Shares out
- 41.01M
- P/E (trailing)
- 18.70
- P/E (forward)
- 7.07
- EPS (trailing)
- 2.17
- Profit margin
- 8.87%
- P/B
- 3.29
- Return on equity
- 17.59%
SEC financial statements
62 quarterly and 18 annual periods through 31/05/2026.
Details
- Ticker
- PRGS
- Index
- SP600
- Sector
- Information Technology
- Industry
- Systems Software
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
2 filers · 1 on watchlist · 1 buy · 2 sells · R: 3
- 16/03/2026Kevin HernWSellProgress Software Corporation - Common Stock$50,001–$100,000
- 16/07/2025Lisa McClainSellProgress Software Corporation - Common Stock$1,001–$15,000
- 10/07/2025Lisa McClainBuyProgress Software Corporation - Common Stock$1,001–$15,000