PC
PROGRESSIVE CORP
PGR· Financials· Property & Casualty InsuranceS&P 500
Close · 12/10/2026
220.28
1D
+1.31%52-week range
189.2 – 243.81
Volume
18,64,400.00
Price history
PGR
11/09/2026 to 12/10/2026
O 219.01 H 220.84 L 218.30
1W+3.60%
1M+1.22%
3M-2.78%
6M+10.38%
1Y-9.04%
3Y+54.58%
5Y+143.92%
MAX+126.81%
Fundamentals
as of 12/10/2026- Market cap
- $128.06B
- Shares out
- 581.37M
- P/E (trailing)
- 10.95
- P/E (forward)
- 13.29
- EPS (trailing)
- 20.12
- Dividend yield
- 6.31%
- Beta
- 0.24
- Profit margin
- 12.84%
- P/B
- 3.73
- Return on equity
- 34.06%
SEC financial statements
55 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- PGR
- Index
- SP500
- Sector
- Financials
- Industry
- Property & Casualty Insurance
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
15 filers · 1 on watchlist · 20 buys · 24 sells · ?: 2 · D: 22 · R: 20
- 17/07/2026Gilbert CisnerosSell+Progressive Corporation$1,001–$15,000
- 27/03/2026Alan ArmstrongSellProgressive Corporation (The) Common Stock$15,001–$50,000
- 16/06/2026Gilbert CisnerosBuyProgressive Corporation$1,001–$15,000
- 27/04/2026David J. TaylorBuyProgressive Corporation$1,001–$15,000
- 10/02/2026Gilbert CisnerosSell+Progressive Corporation$1,001–$15,000
- 10/02/2026David J. TaylorBuyProgressive Corporation$1,001–$15,000
- 09/01/2026Gilbert CisnerosBuyProgressive Corporation$1,001–$15,000
- 16/01/2026David J. TaylorBuyProgressive Corporation$1,001–$15,000