US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
PGR· Financials· Property & Casualty Insurance· Mayfield Village, OhioS&P 500
Close · 31/07/2026
211.42
1D
-0.87%52-week range
189.20 – 254.93
Volume
1.69M
Price history
01/07/2026 to 31/07/2026
O 210.50 H 213.78 L 210.29
Fundamentals
as of 01/08/2026Details
Last close 31/07/2026.
Tracked by Congress
15 filers · 1 on watchlist · 20 buys · 23 sells · ?: 2 · D: 21 · R: 20