PI
PROGYNY INC
PGNY· Health Care· Health Care ServicesS&P 600
Close · 10/09/2026
27.08
1D
-0.15%52-week range
16.1 – 33.065
Volume
8,94,600.00
Price history
PGNY
11/08/2026 to 10/09/2026
O 26.94 H 27.60 L 26.94
1W+3.00%
1M+1.92%
3M+4.60%
6M+54.65%
1Y+17.89%
3Y-27.01%
5Y-51.89%
MAX-54.90%
Fundamentals
as of 10/09/2026- Market cap
- $2.08B
- Shares out
- 76.73M
- P/E (trailing)
- 26.42
- P/E (forward)
- 11.18
- EPS (trailing)
- 1.02
- Beta
- 0.99
- Profit margin
- 6.00%
- P/B
- 4.58
- Return on equity
- 17.35%
SEC financial statements
34 quarterly and 9 annual periods through 30/06/2026.
Details
- Ticker
- PGNY
- Index
- SP600
- Sector
- Health Care
- Industry
- Health Care Services
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
1 filer · 1 on watchlist · 0 buys · 1 sell · D: 1
- 06/12/2024Josh GottheimerWSellProgyny, Inc. - Common Stock$1,001–$15,000