OS
ON SEMICONDUCTOR
ON· Information Technology· SemiconductorsS&P 500
Close · 10/09/2026
70.17
1D
-1.14%52-week range
44.56 – 134.92
Volume
78,25,900.00
Price history
ON
11/08/2026 to 10/09/2026
O 69.42 H 70.55 L 68.79
1W-3.00%
1M-13.49%
3M-36.31%
6M+18.45%
1Y+44.32%
3Y-29.34%
5Y+57.05%
MAX+91.09%
Fundamentals
as of 10/09/2026- Market cap
- $27.32B
- Shares out
- 389.31M
- P/E (trailing)
- 43.35
- P/E (forward)
- 16.42
- EPS (trailing)
- 1.62
- Beta
- 2.00
- Profit margin
- 10.17%
- P/B
- 3.78
- Return on equity
- 8.73%
SEC financial statements
68 quarterly and 18 annual periods through 03/07/2026.
Details
- Ticker
- ON
- Index
- SP500
- Sector
- Information Technology
- Industry
- Semiconductors
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
5 filers · 1 on watchlist · 4 buys · 7 sells · ?: 1 · D: 8 · R: 2
- 01/04/2025Julie JohnsonSellON Semiconductor Corporation - Common Stock$1,001–$15,000
- 25/02/2025Rob BresnahanSellON Semiconductor Corporation - Common Stock$1,001–$15,000
- 12/02/2025Julie JohnsonBuyON Semiconductor Corporation - Common Stock$1,001–$15,000
- 11/02/2025Rob BresnahanSellON Semiconductor Corporation - Common Stock$1,001–$15,000
- 25/01/2024Josh GottheimerWSellON Semiconductor Corporation - Common Stock$1,001–$15,000
- 11/01/2024Josh GottheimerWBuyON Semiconductor Corporation - Common Stock$1,001–$15,000
- 11/12/2023Josh GottheimerWSellON Semiconductor Corporation$1,001–$15,000
- 27/10/2023Josh GottheimerWBuyON Semiconductor Corporation$1,001–$15,000