MC
MICROSOFT CORP
MSFT· Information Technology· Systems SoftwareS&P 500
Close · 12/10/2026
541.15
1D
+1.14%52-week range
349.2 – 553.72
Volume
1,83,14,900.00
Price history
MSFT
11/09/2026 to 12/10/2026
O 537.53 H 542.74 L 535.70
1W+3.04%
1M+9.18%
3M+40.58%
6M+40.79%
1Y+3.59%
3Y+69.45%
5Y+91.14%
MAX+87.68%
Fundamentals
as of 12/10/2026- Market cap
- $4.02T
- Shares out
- 7.43B
- P/E (trailing)
- 30.04
- P/E (forward)
- 22.60
- EPS (trailing)
- 18.01
- Dividend yield
- 0.67%
- Beta
- 1.10
- Profit margin
- 40.31%
- P/B
- 9.08
- Return on equity
- 30.23%
SEC financial statements
70 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- MSFT
- Index
- SP500
- Sector
- Information Technology
- Industry
- Systems Software
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
76 filers · 6 on watchlist · 229 buys · 209 sells · 99 options · ?: 47 · R: 126 · D: 264 · I: 1
- 24/09/2026Maria Elvira SalazarSell+Microsoft Corporation - Common Stock$1,001–$15,000
- 28/09/2026Michael RulliSell+Microsoft Corporation - Common Stock$1,001–$15,000
- 10/09/2026Cleo FieldsBuyMicrosoft Corporation - Common Stock$1,001–$15,000
- 10/09/2026Cleo FieldsBuyMicrosoft Corporation - Common Stock$1,001–$15,000
- 14/08/2026Josh GottheimerWBuyoption on MSFT$250,001–$500,000
- 14/08/2026Josh GottheimerWBuyoption on MSFT$500,001–$1,000,000
- 14/08/2026Josh GottheimerWSelloption on MSFT$250,001–$500,000
- 14/08/2026Josh GottheimerWSelloption on MSFT$500,001–$1,000,000