SA
SOUTHWEST AIRLINES CO
LUV· Industrials· Passenger AirlinesS&P 500
Close · 26/10/2026
42.85
1D
+2.63%52-week range
29.26 – 55.11
Volume
71,70,800.00
Price history
LUV
25/09/2026 to 26/10/2026
O 41.97 H 43.23 L 41.86
1W+10.44%
1M+0.40%
3M-7.47%
6M+12.17%
1Y+35.39%
3Y+75.83%
5Y-13.90%
MAX-12.03%
Fundamentals
as of 26/10/2026- Market cap
- $20.98B
- Shares out
- 489.60M
- P/E (trailing)
- 19.92
- P/E (forward)
- 10.07
- EPS (trailing)
- 2.15
- Dividend yield
- 1.68%
- Beta
- 1.16
- Profit margin
- 3.34%
- P/B
- 2.86
- Return on equity
- 14.37%
SEC financial statements
71 quarterly and 19 annual periods through 30/09/2026.
Details
- Ticker
- LUV
- Index
- SP500
- Sector
- Industrials
- Industry
- Passenger Airlines
- HQ
- -
Last close 26/10/2026.
Tracked by Congress
5 filers · 0 on watchlist · 3 buys · 9 sells · 4 options · ?: 6 · D: 6
- 16/06/2026Matthew Robert Van EppsSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 05/09/2025Gilbert CisnerosBuySouthwest Airlines Company Common Stock$1,001–$15,000
- 05/08/2025Gilbert CisnerosSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 03/07/2025Gilbert CisnerosBuySouthwest Airlines Company Common Stock$1,001–$15,000
- 26/02/2025Gilbert CisnerosSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 24/01/2025Gilbert CisnerosBuySouthwest Airlines Company Common Stock$1,001–$15,000
- 31/12/2024James ComerSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 05/08/2022Dwight EvansSellSouthwest Airlines Company$1,001–$15,000