SA
SOUTHWEST AIRLINES CO
LUV· Industrials· Passenger AirlinesS&P 500
Close · 10/09/2026
38.69
1D
+0.03%52-week range
29.26 – 55.11
Volume
46,09,100.00
Price history
LUV
11/08/2026 to 10/09/2026
O 38.25 H 39.03 L 38.10
1W+0.21%
1M-15.00%
3M-6.55%
6M-7.55%
1Y+24.85%
3Y+25.74%
5Y-21.92%
MAX-24.42%
Fundamentals
as of 10/09/2026- Market cap
- $18.93B
- Shares out
- 489.21M
- P/E (trailing)
- 22.61
- P/E (forward)
- 8.21
- EPS (trailing)
- 1.71
- Dividend yield
- 1.86%
- Beta
- 1.12
- Profit margin
- 2.78%
- P/B
- 2.67
- Return on equity
- 11.82%
SEC financial statements
70 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- LUV
- Index
- SP500
- Sector
- Industrials
- Industry
- Passenger Airlines
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
5 filers · 0 on watchlist · 3 buys · 9 sells · 4 options · ?: 6 · D: 6
- 16/06/2026Matthew Robert Van EppsSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 05/09/2025Gilbert CisnerosBuySouthwest Airlines Company Common Stock$1,001–$15,000
- 05/08/2025Gilbert CisnerosSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 03/07/2025Gilbert CisnerosBuySouthwest Airlines Company Common Stock$1,001–$15,000
- 26/02/2025Gilbert CisnerosSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 24/01/2025Gilbert CisnerosBuySouthwest Airlines Company Common Stock$1,001–$15,000
- 31/12/2024James ComerSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 05/08/2022Dwight EvansSellSouthwest Airlines Company$1,001–$15,000