GC
Grand Canyon Education Inc.
LOPE· Consumer Discretionary· Education ServicesS&P 400
Close · 10/09/2026
151.22
1D
+0.15%52-week range
134.27 – 223.04
Volume
2,66,100.00
Price history
LOPE
11/08/2026 to 10/09/2026
O 151.24 H 153.08 L 150.31
1W+1.09%
1M+4.74%
3M+0.35%
6M-6.43%
1Y-26.34%
3Y+34.38%
5Y+67.63%
MAX+68.66%
Fundamentals
as of 10/09/2026- Market cap
- $3.94B
- Shares out
- 26.07M
- P/E (trailing)
- 17.58
- P/E (forward)
- 13.50
- EPS (trailing)
- 8.60
- Beta
- 0.58
- Profit margin
- 19.63%
- P/B
- 5.89
- Return on equity
- 33.49%
SEC financial statements
62 quarterly and 17 annual periods through 30/06/2026.
Details
- Ticker
- LOPE
- Index
- SP400
- Sector
- Consumer Discretionary
- Industry
- Education Services
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
2 filers · 1 on watchlist · 1 buy · 3 sells · ?: 1 · D: 3
- 06/05/2024Josh GottheimerWBuyGrand Canyon Education, Inc. - Common Stock$1,001–$15,000
- 09/01/2024Josh GottheimerWSell+Grand Canyon Education, Inc. - Common Stock$1,001–$15,000
- 20/12/2023Josh GottheimerWSell+Grand Canyon Education, Inc.$1,001–$15,000
- 10/07/2017Greg GianforteSellGrand Canyon Education, Inc. (LOPE) FILING STATUS: New SUbHOLdING OF: Riverbridge Managed Account - Small Cap US Equities$1,001–$15,000