US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
JLL· Real Estate· Real Estate Services· Chicago, IllinoisS&P 400
Close · 31/07/2026
355.03
1D
-1.85%52-week range
259.83 – 364.28
Volume
305.2K
Price history
01/07/2026 to 31/07/2026
O 360.01 H 364.28 L 353.95
Details
Last close 31/07/2026.
Tracked by Congress
2 filers · 0 on watchlist · 6 buys · 7 sells · ?: 1 · D: 12