IT
ILLINOIS TOOL WORKS
ITW· Industrials· Industrial Machinery & Supplies & ComponentsS&P 500
Close · 10/09/2026
265.20
1D
+0.46%52-week range
238.82 – 303.16
Volume
16,46,400.00
Price history
ITW
11/08/2026 to 10/09/2026
O 262.57 H 265.54 L 261.35
1W-1.45%
1M-9.53%
3M+6.01%
6M-2.33%
1Y+1.15%
3Y+9.43%
5Y+14.67%
MAX+18.48%
Fundamentals
as of 10/09/2026- Market cap
- $75.53B
- Shares out
- 284.80M
- P/E (trailing)
- 23.65
- P/E (forward)
- 21.79
- EPS (trailing)
- 11.21
- Dividend yield
- 2.43%
- Beta
- 1.00
- Profit margin
- 19.39%
- P/B
- 26.09
- Return on equity
- 110.33%
SEC financial statements
63 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- ITW
- Index
- SP500
- Sector
- Industrials
- Industry
- Industrial Machinery & Supplies & Components
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
12 filers · 1 on watchlist · 12 buys · 12 sells · ?: 4 · D: 5 · R: 15
- 30/07/2026Richard Dean Dr McCormickSellIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 03/05/2024Thomas H TubervilleWSellIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 24/02/2026Shelley M CapitoSell+Illinois Tool Works Inc. Common Stock$1,001–$15,000
- 05/11/2025Richard Dean Dr McCormickBuyIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 31/10/2025Lisa McClainSellIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainBuyIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainSellIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 15/03/2023Richard Dean Dr McCormickBuyIllinois Tool Works Inc. Common Stock$1,001–$15,000