IT
ILLINOIS TOOL WORKS
ITW· Industrials· Industrial Machinery & Supplies & ComponentsS&P 500
Close · 26/10/2026
276.22
1D
+0.17%52-week range
238.82 – 303.16
Volume
15,97,800.00
Price history
ITW
25/09/2026 to 26/10/2026
O 277.14 H 279.73 L 275.94
1W+2.24%
1M+0.69%
3M-6.42%
6M+2.40%
1Y+7.29%
3Y+22.82%
5Y+24.54%
MAX+19.69%
Fundamentals
as of 26/10/2026- Market cap
- $78.67B
- Shares out
- 284.80M
- P/E (trailing)
- 24.63
- P/E (forward)
- 22.34
- EPS (trailing)
- 11.21
- Dividend yield
- 2.37%
- Beta
- 0.98
- Profit margin
- 19.39%
- P/B
- 27.17
- Return on equity
- 110.33%
SEC financial statements
63 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- ITW
- Index
- SP500
- Sector
- Industrials
- Industry
- Industrial Machinery & Supplies & Components
- HQ
- -
Last close 26/10/2026.
Tracked by Congress
13 filers · 2 on watchlist · 12 buys · 16 sells · ?: 4 · D: 5 · R: 19
- 09/09/2026Kevin HernWSellIllinois Tool Works Inc. Common Stock$15,001–$50,000
- 04/09/2026Kevin HernWSell+Illinois Tool Works Inc. Common Stock$50,001–$100,000
- 02/09/2026Kevin HernWSell+Illinois Tool Works Inc. Common Stock$15,001–$50,000
- 31/08/2026Kevin HernWSellIllinois Tool Works Inc. Common Stock$15,001–$50,000
- 30/07/2026Richard Dean Dr McCormickSellIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 03/05/2024Thomas H TubervilleWSellIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 24/02/2026Shelley M CapitoSell+Illinois Tool Works Inc. Common Stock$1,001–$15,000
- 05/11/2025Richard Dean Dr McCormickBuyIllinois Tool Works Inc. Common Stock$1,001–$15,000