IB
INDEPENDENT BANK CORP/MA
INDB· Financials· Regional BanksS&P 600
Close · 10/09/2026
82.80
1D
+0.60%52-week range
63.33 – 87.5
Volume
3,99,000.00
Price history
INDB
11/08/2026 to 10/09/2026
O 82.19 H 82.83 L 81.31
1W+1.41%
1M-2.36%
3M+1.81%
6M+9.92%
1Y+18.54%
3Y+50.96%
5Y+8.83%
MAX+18.12%
Fundamentals
as of 10/09/2026- Market cap
- $3.92B
- Shares out
- 47.37M
- P/E (trailing)
- 14.45
- P/E (forward)
- 10.09
- EPS (trailing)
- 5.73
- Dividend yield
- 2.97%
- Beta
- 0.78
- Profit margin
- 23.16%
- P/B
- 1.12
- Return on equity
- 7.73%
SEC financial statements
59 quarterly and 17 annual periods through 30/06/2026.
Details
- Ticker
- INDB
- Index
- SP600
- Sector
- Financials
- Industry
- Regional Banks
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
2 filers · 1 on watchlist · 1 buy · 0 sells · D: 2
- 29/05/2026Gilbert CisnerosBuyIndependent Bank Corp. - Common Stock$1,001–$15,000
- 15/11/2021Josh GottheimerWExchIndependent Bank Corp.$1,001–$15,000