IE
INTERCONTINENTAL EXCHANGE IN
ICE· Financials· Financial Exchanges & DataS&P 500
Close · 12/10/2026
157.42
1D
+0.79%52-week range
121.79 – 176.05
Volume
30,07,500.00
Price history
ICE
11/09/2026 to 12/10/2026
O 156.60 H 157.59 L 156.48
1W+3.46%
1M+0.01%
3M+14.40%
6M-4.19%
1Y-1.18%
3Y+43.51%
5Y+37.24%
MAX+31.22%
Fundamentals
as of 12/10/2026- Market cap
- $88.37B
- Shares out
- 561.39M
- P/E (trailing)
- 21.89
- P/E (forward)
- 17.60
- EPS (trailing)
- 7.19
- Dividend yield
- 1.30%
- Beta
- 0.94
- Profit margin
- 30.08%
- P/B
- 2.99
- Return on equity
- 13.66%
SEC financial statements
53 quarterly and 15 annual periods through 30/06/2026.
Details
- Ticker
- ICE
- Index
- SP500
- Sector
- Financials
- Industry
- Financial Exchanges & Data
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
16 filers · 3 on watchlist · 13 buys · 12 sells · ?: 10 · D: 4 · R: 11
- 30/07/2026Richard Dean Dr McCormickSellIntercontinental Exchange Inc. Common Stock$1,001–$15,000
- 27/03/2026Alan ArmstrongBuyIntercontinental Exchange Inc. Common Stock$1,001–$15,000
- 12/06/2026Richard Dean Dr McCormickBuyIntercontinental Exchange Inc. Common Stock$1,001–$15,000
- 26/01/2026Josh GottheimerWBuyIntercontinental Exchange Inc. Common Stock$1,001–$15,000
- 29/12/2025Markwayne MullinWBuyIntercontinental Exchange Inc. Common Stock$15,001–$50,000
- 23/10/2024Julia LetlowBuyIntercontinental Exchange Inc. Common Stock$1,001–$15,000
- 05/11/2025Richard Dean Dr McCormickBuyIntercontinental Exchange Inc. Common Stock$1,001–$15,000
- 16/10/2025Josh GottheimerWSellIntercontinental Exchange Inc. Common Stock$1,001–$15,000