IB
INTL BUSINESS MACHINES CORP
IBM· Information Technology· IT Consulting & Other ServicesS&P 500
Close · 12/10/2026
227.02
1D
-0.05%52-week range
199.19 – 332.46
Volume
27,63,600.00
Price history
IBM
11/09/2026 to 12/10/2026
O 228.31 H 229.29 L 224.77
1W+2.46%
1M-6.69%
3M+4.58%
6M-4.54%
1Y-21.24%
3Y+60.42%
5Y+64.78%
MAX+68.12%
Fundamentals
as of 12/10/2026- Market cap
- $213.88B
- Shares out
- 942.13M
- P/E (trailing)
- 19.94
- P/E (forward)
- 17.27
- EPS (trailing)
- 11.38
- Dividend yield
- 2.97%
- Beta
- 0.72
- Profit margin
- 15.52%
- P/B
- 6.21
- Return on equity
- 31.13%
SEC financial statements
55 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- IBM
- Index
- SP500
- Sector
- Information Technology
- Industry
- IT Consulting & Other Services
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
21 filers · 1 on watchlist · 51 buys · 34 sells · ?: 5 · D: 55 · R: 25
- 04/09/2026Maria Elvira SalazarSellInternational Business Machines Corporation Common Stock$1,001–$15,000
- 04/09/2026Maria Elvira SalazarSellInternational Business Machines Corporation Common Stock$1,001–$15,000
- 10/09/2026Lloyd DoggettBuyInternational Business Machines Corporation Common Stock$1,001–$15,000
- 18/08/2026Gilbert CisnerosBuyInternational Business Machines Corporation Common Stock$1,001–$15,000
- 24/08/2026Maria Elvira SalazarSell+International Business Machines Corporation Common Stock$1,001–$15,000
- 24/08/2026Maria Elvira SalazarSell+International Business Machines Corporation Common Stock$1,001–$15,000
- 17/07/2026Gilbert CisnerosSellInternational Business Machines Corporation Common Stock$1,001–$15,000
- 16/07/2026Josh GottheimerWSellInternational Business Machines Corporation Common Stock$1,001–$15,000