HB
Hawthorn Bancshares, Inc. - Common Stock
HWBK
Close · 10/09/2026
39.86
1D
+0.83%52-week range
29.39 – 40.6
Volume
14,700.00
Price history
HWBK
11/08/2026 to 10/09/2026
O 38.76 H 39.96 L 38.76
1W+2.07%
1M+0.18%
3M+7.73%
6M+21.93%
1Y+26.50%
3Y+139.98%
5Y+87.28%
MAX+97.58%
Fundamentals
as of 10/09/2026- Market cap
- $275.06M
- Shares out
- 6.90M
- P/E (trailing)
- 10.84
- EPS (trailing)
- 3.68
- Dividend yield
- 2.06%
- Beta
- 0.47
- Profit margin
- 25.63%
- P/B
- 1.50
- Return on equity
- 13.89%
SEC financial statements
59 quarterly and 17 annual periods through 30/06/2026.
Details
- Ticker
- HWBK
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 10/09/2026.