HH
HOST HOTELS + RESORTS INC
HST· Real Estate· Hotel & Resort REITsS&P 500
Close · 26/10/2026
25.06
1D
+1.38%52-week range
15.61 – 25.71
Volume
75,26,000.00
Price history
HST
25/09/2026 to 26/10/2026
O 24.84 H 25.30 L 24.75
1W+3.60%
1M+11.78%
3M-1.61%
6M+20.02%
1Y+50.69%
3Y+59.11%
5Y+48.37%
MAX+62.41%
Fundamentals
as of 26/10/2026- Market cap
- $17.17B
- Shares out
- 685.12M
- P/E (trailing)
- 16.72
- P/E (forward)
- 23.56
- EPS (trailing)
- 1.50
- Dividend yield
- 6.66%
- Beta
- 1.12
- Profit margin
- 16.51%
- P/B
- 2.69
- Return on equity
- 16.08%
SEC financial statements
55 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- HST
- Index
- SP500
- Sector
- Real Estate
- Industry
- Hotel & Resort REITs
- HQ
- -
Last close 26/10/2026.
Tracked by Congress
5 filers · 0 on watchlist · 2 buys · 5 sells · ?: 2 · D: 4 · R: 1
- 09/01/2026Gilbert CisnerosBuyHost Hotels & Resorts, Inc. - Common Stock$1,001–$15,000
- 15/05/2025Rob BresnahanSellHost Hotels & Resorts, Inc. - Common Stock$1,001–$15,000
- 11/12/2024Steve CohenSellHost Hotels & Resorts, Inc. - Common Stock$15,001–$50,000
- 12/07/2023Daniel GoldmanSellHost Hotels$15,001–$50,000
- 10/07/2023Daniel GoldmanSellHost Hotels$15,001–$50,000
- 03/08/2022Kathy ManningSellHost Hotels$1,001–$15,000
- 20/07/2022Kathy ManningBuyHost Hotels$1,001–$15,000