HH
HOST HOTELS + RESORTS INC
HST· Real Estate· Hotel & Resort REITsS&P 500
Close · 10/09/2026
22.14
1D
+0.45%52-week range
15.61 – 25.71
Volume
64,08,100.00
Price history
HST
11/08/2026 to 10/09/2026
O 22.12 H 22.23 L 21.94
1W+0.14%
1M-0.67%
3M-7.56%
6M+15.37%
1Y+26.95%
3Y+39.25%
5Y+35.00%
MAX+33.29%
Fundamentals
as of 10/09/2026- Market cap
- $15.17B
- Shares out
- 685.12M
- P/E (trailing)
- 14.77
- P/E (forward)
- 20.99
- EPS (trailing)
- 1.50
- Dividend yield
- 7.54%
- Beta
- 1.10
- Profit margin
- 16.51%
- P/B
- 2.37
- Return on equity
- 16.08%
SEC financial statements
55 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- HST
- Index
- SP500
- Sector
- Real Estate
- Industry
- Hotel & Resort REITs
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
5 filers · 0 on watchlist · 2 buys · 5 sells · ?: 2 · D: 4 · R: 1
- 09/01/2026Gilbert CisnerosBuyHost Hotels & Resorts, Inc. - Common Stock$1,001–$15,000
- 15/05/2025Rob BresnahanSellHost Hotels & Resorts, Inc. - Common Stock$1,001–$15,000
- 11/12/2024Steve CohenSellHost Hotels & Resorts, Inc. - Common Stock$15,001–$50,000
- 12/07/2023Daniel GoldmanSellHost Hotels$15,001–$50,000
- 10/07/2023Daniel GoldmanSellHost Hotels$15,001–$50,000
- 03/08/2022Kathy ManningSellHost Hotels$1,001–$15,000
- 20/07/2022Kathy ManningBuyHost Hotels$1,001–$15,000