HD
HOME DEPOT INC
HD· Consumer Discretionary· Home Improvement RetailS&P 500
Close · 12/10/2026
290.62
1D
-0.04%52-week range
277.15 – 397.63
Volume
46,27,400.00
Price history
HD
11/09/2026 to 12/10/2026
O 289.50 H 292.60 L 288.51
1W+3.37%
1M-5.87%
3M-13.95%
6M-14.81%
1Y-23.05%
3Y-0.37%
5Y-10.98%
MAX-11.60%
Fundamentals
as of 12/10/2026- Market cap
- $289.95B
- Shares out
- 997.69M
- P/E (trailing)
- 20.38
- P/E (forward)
- 18.18
- EPS (trailing)
- 14.26
- Dividend yield
- 3.20%
- Beta
- 1.00
- Profit margin
- 8.41%
- P/B
- 17.45
- Return on equity
- 85.62%
SEC financial statements
66 quarterly and 19 annual periods through 02/08/2026.
Details
- Ticker
- HD
- Index
- SP500
- Sector
- Consumer Discretionary
- Industry
- Home Improvement Retail
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
42 filers · 4 on watchlist · 102 buys · 56 sells · ?: 30 · R: 67 · D: 61
- 17/09/2026Lloyd DoggettBuyHome Depot, Inc.$1,001–$15,000
- 22/09/2026David J. TaylorBuyHome Depot, Inc.$1,001–$15,000
- 22/09/2026David J. TaylorBuyHome Depot, Inc.$1,001–$15,000
- 14/09/2026Kevin HernWSell+Home Depot, Inc.$1,001–$15,000
- 14/09/2026Kevin HernWSellHome Depot, Inc.$15,001–$50,000
- 10/09/2026Kevin HernWSell+Home Depot, Inc.$15,001–$50,000
- 02/09/2026Kevin HernWSell+Home Depot, Inc.$15,001–$50,000
- 31/08/2026Kevin HernWSell+Home Depot, Inc.$15,001–$50,000