← All US stocks
FI

FIVE9 INC

FIVN· Information Technology· Application SoftwareS&P 600

Close · 10/09/2026

30.25

1D

-0.40%

52-week range

13.29 – 35.18

Volume

12,73,800.00

Price history

FIVN

11/08/2026 to 10/09/2026

O 30.21 H 31.16 L 30.10

34.5730.2511/08/202610/09/2026
1W-9.94%
1M-7.29%
3M+41.69%
6M+80.27%
1Y+14.67%
3Y-57.13%
5Y-81.11%
MAX-84.14%

Fundamentals

as of 10/09/2026
Market cap
$2.26B
Shares out
74.72M
P/E (trailing)
38.01
P/E (forward)
8.67
EPS (trailing)
0.80
Beta
1.49
Profit margin
4.94%
P/B
2.88
Return on equity
7.58%

SEC financial statements

54 quarterly and 14 annual periods through 30/06/2026.

Explore statements →

Details

Ticker
FIVN
Index
SP600
Sector
Information Technology
Industry
Application Software
HQ
-

Last close 10/09/2026.