FB
Five Below Inc.
FIVE· Consumer Discretionary· Specialty StoresS&P 400
Close · 10/09/2026
241.28
1D
-2.36%52-week range
137.77 – 263.88
Volume
10,85,700.00
Price history
FIVE
11/08/2026 to 10/09/2026
O 245.47 H 250.73 L 240.83
1W-0.74%
1M+3.01%
3M+23.20%
6M+10.41%
1Y+68.77%
3Y+45.32%
5Y+11.68%
MAX+27.59%
Fundamentals
as of 10/09/2026- Market cap
- $13.28B
- Shares out
- 55.05M
- P/E (trailing)
- 21.45
- P/E (forward)
- 22.86
- EPS (trailing)
- 11.25
- Beta
- 0.99
- Profit margin
- 11.65%
- P/B
- 5.36
- Return on equity
- 25.01%
SEC financial statements
61 quarterly and 16 annual periods through 01/08/2026.
Details
- Ticker
- FIVE
- Index
- SP400
- Sector
- Consumer Discretionary
- Industry
- Specialty Stores
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
3 filers · 1 on watchlist · 4 buys · 5 sells · ?: 4 · D: 1 · R: 4
- 31/10/2025Lisa McClainSellFive Below, Inc. - Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainBuyFive Below, Inc. - Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainSellFive Below, Inc. - Common Stock$1,001–$15,000
- 11/06/2025Lisa McClainBuyFive Below, Inc. - Common Stock$1,001–$15,000
- 28/02/2023Josh GottheimerWSellFive Below, Inc.$1,001–$15,000
- 19/05/2016Thomas J. RooneySellFive below, Inc. (FIVE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000
- 28/04/2016Thomas J. RooneySellFive below, Inc. (FIVE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$1,001–$15,000
- 16/11/2015Thomas J. RooneyBuyFive below, Inc. (FIVE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000