FB
Five Below Inc.
FIVE· Consumer Discretionary· Other Specialty RetailS&P 400
Close · 26/10/2026
230.00
1D
+3.03%52-week range
143.02 – 263.88
Volume
7,75,800.00
Price history
FIVE
25/09/2026 to 26/10/2026
O 224.02 H 233.97 L 222.72
1W+1.95%
1M+3.32%
3M+10.58%
6M-1.81%
1Y+46.41%
3Y+29.96%
5Y+19.65%
MAX+1.13%
Fundamentals
as of 26/10/2026- Market cap
- $12.66B
- Shares out
- 55.05M
- P/E (trailing)
- 20.45
- P/E (forward)
- 20.18
- EPS (trailing)
- 11.25
- Dividend yield
- 0.00%
- Beta
- 0.94
- Profit margin
- 11.65%
- P/B
- 5.11
- Return on equity
- 25.01%
SEC financial statements
61 quarterly and 16 annual periods through 01/08/2026.
Details
- Ticker
- FIVE
- Index
- SP400
- Sector
- Consumer Discretionary
- Industry
- Other Specialty Retail
- HQ
- -
Last close 26/10/2026.
Tracked by Congress
3 filers · 1 on watchlist · 4 buys · 5 sells · ?: 4 · D: 1 · R: 4
- 31/10/2025Lisa McClainSellFive Below, Inc. - Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainBuyFive Below, Inc. - Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainSellFive Below, Inc. - Common Stock$1,001–$15,000
- 11/06/2025Lisa McClainBuyFive Below, Inc. - Common Stock$1,001–$15,000
- 28/02/2023Josh GottheimerWSellFive Below, Inc.$1,001–$15,000
- 19/05/2016Thomas J. RooneySellFive below, Inc. (FIVE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000
- 28/04/2016Thomas J. RooneySellFive below, Inc. (FIVE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$1,001–$15,000
- 16/11/2015Thomas J. RooneyBuyFive below, Inc. (FIVE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000