FM
FORD MOTOR CO
F· Consumer Discretionary· Automobile ManufacturersS&P 500
Close · 12/10/2026
12.00
1D
-1.40%52-week range
11.11 – 17.78
Volume
3,04,74,800.00
Price history
F
11/09/2026 to 12/10/2026
O 12.16 H 12.19 L 11.96
1W-1.23%
1M-14.10%
3M-13.92%
6M-1.32%
1Y+4.35%
3Y+0.84%
5Y-16.38%
MAX-12.73%
Fundamentals
as of 12/10/2026- Market cap
- $44.73B
- Shares out
- 3.73B
- P/E (forward)
- 6.27
- EPS (trailing)
- -1.64
- Dividend yield
- 5.00%
- Beta
- 1.94
- Profit margin
- -3.22%
- P/B
- 1.19
- Return on equity
- -16.30%
SEC financial statements
66 quarterly and 19 annual periods through 31/03/2026.
Details
- Ticker
- F
- Index
- SP500
- Sector
- Consumer Discretionary
- Industry
- Automobile Manufacturers
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
17 filers · 2 on watchlist · 26 buys · 21 sells · ?: 11 · D: 10 · R: 26
- 31/08/2026Kevin HernWSellFord Motor Company Common Stock$1,001–$15,000
- 27/03/2026Alan ArmstrongBuyFord Motor Company Common Stock$1,001–$15,000
- 09/04/2026Josh GottheimerWSellFord Motor Company Common Stock$15,001–$50,000
- 04/03/2025Austin ScottSellFord Motor Company Common Stock$1,001–$15,000
- 02/10/2024Austin ScottSellFord Motor Company Common Stock$1,001–$15,000
- 15/04/2025Tim MooreSellFord Motor Company Common Stock$100,001–$250,000
- 10/04/2025Tim MooreBuyFord Motor Company Common Stock$50,001–$100,000
- 09/04/2025Tim MooreBuyFord Motor Company Common Stock$15,001–$50,000