ER
Energy Recovery, Inc. - Common Stock
ERII
Close · 26/10/2026
6.79
1D
+1.65%52-week range
6.55 – 18.32
Volume
7,71,800.00
Price history
ERII
25/09/2026 to 26/10/2026
O 6.68 H 6.82 L 6.61
1W+1.95%
1M-0.29%
3M-19.17%
6M-38.55%
1Y-62.00%
3Y-62.88%
5Y-66.13%
MAX-65.05%
Fundamentals
as of 26/10/2026- Market cap
- $346.59M
- Shares out
- 51.04M
- P/E (trailing)
- 22.60
- P/E (forward)
- 19.94
- EPS (trailing)
- 0.30
- Dividend yield
- 0.00%
- Beta
- 0.91
- Profit margin
- 12.72%
- P/B
- 2.01
- Return on equity
- 8.89%
SEC financial statements
58 quarterly and 17 annual periods through 30/06/2026.
Details
- Ticker
- ERII
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 26/10/2026.
Tracked by Congress
1 filer · 0 on watchlist · 1 buy · 2 sells · D: 3
- 30/06/2014Suzan K. DelBeneSellEnergy Recovery, Inc. (ERII) FIlINg STaTuS: New$1,001–$15,000
- 24/06/2014Suzan K. DelBeneSellEnergy Recovery, Inc. (ERII) FIlINg STaTuS: New$1,001–$15,000
- 12/05/2014Suzan K. DelBeneBuyEnergy Recovery, Inc. (ERII) FIlING STATuS: New$15,001–$50,000