← All US stocks
EC

Eastern Company (The) - Common Stock

EML

Close · 10/09/2026

25.64

1D

+1.91%

52-week range

17.61 – 29.91

Volume

14,400.00

Price history

EML

11/08/2026 to 10/09/2026

O 25.64 H 26.25 L 24.44

27.9624.4211/08/202610/09/2026
1W-8.30%
1M+5.00%
3M+18.21%
6M+27.18%
1Y+5.73%
3Y+40.88%
5Y-5.07%
MAX-15.07%

Fundamentals

as of 10/09/2026
Market cap
$154.29M
Shares out
6.02M
P/E (trailing)
19.19
EPS (trailing)
1.34
Dividend yield
1.72%
Beta
0.86
Profit margin
3.39%
P/B
1.19
Return on equity
6.18%

SEC financial statements

59 quarterly and 19 annual periods through 04/07/2026.

Explore statements →

Details

Ticker
EML
Index
-
Sector
-
Industry
-
HQ
-

Last close 10/09/2026.