EL
ESTEE LAUDER COMPANIES CL A
EL· Consumer Staples· Personal Care ProductsS&P 500
Close · 12/10/2026
100.04
1D
+2.03%52-week range
66.22 – 121.64
Volume
33,64,500.00
Price history
EL
11/09/2026 to 12/10/2026
O 97.46 H 100.53 L 96.25
1W+7.22%
1M+3.01%
3M+23.72%
6M+34.19%
1Y+6.46%
3Y-29.25%
5Y-67.33%
MAX-69.36%
Fundamentals
as of 12/10/2026- Market cap
- $35.53B
- Shares out
- 247.82M
- P/E (trailing)
- 196.10
- P/E (forward)
- 24.97
- EPS (trailing)
- 0.50
- Dividend yield
- 1.40%
- Beta
- 1.27
- Profit margin
- 1.21%
- P/B
- 9.32
- Return on equity
- 4.78%
SEC financial statements
62 quarterly and 18 annual periods through 30/06/2026.
Details
- Ticker
- EL
- Index
- SP500
- Sector
- Consumer Staples
- Industry
- Personal Care Products
- HQ
- -
Last close 12/10/2026.
Tracked by Congress
10 filers · 3 on watchlist · 8 buys · 20 sells · ?: 3 · D: 18 · R: 7
- 02/07/2026John BoozmanWBuyEstee Lauder Companies, Inc. (The) Common Stock$1,001–$15,000
- 02/07/2026John BoozmanWBuyEstee Lauder Companies, Inc. (The) Common Stock$1,001–$15,000
- 05/08/2026Kevin HernWSellEstee Lauder Companies, Inc.$1,001–$15,000
- 11/04/2025Dan NewhouseSell+Estee Lauder Companies, Inc.$1,001–$15,000
- 12/02/2025Julie JohnsonSellEstee Lauder Companies, Inc.$1,001–$15,000
- 15/01/2025Julie JohnsonBuyEstee Lauder Companies, Inc.$1,001–$15,000
- 31/12/2024Kevin HernWSellEstee Lauder Companies, Inc.$15,001–$50,000
- 15/08/2023Greg LandsmanSellEstee Lauder Companies, Inc.$1,001–$15,000