CE
CONSOLIDATED EDISON INC
ED· Utilities· Multi-UtilitiesS&P 500
Close · 10/09/2026
106.73
1D
-0.71%52-week range
94.96 – 116.23
Volume
19,70,600.00
Price history
ED
11/08/2026 to 10/09/2026
O 108.41 H 108.50 L 106.70
1W-0.87%
1M-0.72%
3M-0.81%
6M-4.48%
1Y+10.05%
3Y+23.37%
5Y+39.63%
MAX+45.49%
Fundamentals
as of 10/09/2026- Market cap
- $39.33B
- Shares out
- 368.53M
- P/E (trailing)
- 18.24
- P/E (forward)
- 16.53
- EPS (trailing)
- 5.85
- Dividend yield
- 3.29%
- Beta
- 0.26
- Profit margin
- 12.40%
- P/B
- 1.54
- Return on equity
- 8.42%
SEC financial statements
53 quarterly and 17 annual periods through 31/03/2026.
Details
- Ticker
- ED
- Index
- SP500
- Sector
- Utilities
- Industry
- Multi-Utilities
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
2 filers · 0 on watchlist · 1 buy · 1 sell · ?: 1 · R: 1
- 15/05/2025Rob BresnahanSellConsolidated Edison, Inc. Common Stock$1,001–$15,000
- 06/03/2023Daniel GoldmanBuyConsolidated Edison, Inc.$15,001–$50,000