CI
CORECIVIC INC
CXW· Industrials· Diversified Support ServicesS&P 600
Close · 10/09/2026
34.41
1D
+0.12%52-week range
15.74 – 35.3
Volume
22,59,900.00
Price history
CXW
11/08/2026 to 10/09/2026
O 34.41 H 34.68 L 34.13
1W+5.52%
1M+1.44%
3M+30.09%
6M+96.74%
1Y+68.43%
3Y+223.10%
5Y+253.29%
MAX+230.23%
Fundamentals
as of 10/09/2026- Market cap
- $3.40B
- Shares out
- 98.89M
- P/E (trailing)
- 26.61
- P/E (forward)
- 15.25
- EPS (trailing)
- 1.29
- Beta
- 0.60
- Profit margin
- 5.15%
- P/B
- 2.37
- Return on equity
- 8.89%
SEC financial statements
62 quarterly and 18 annual periods through 30/06/2026.
Details
- Ticker
- CXW
- Index
- SP600
- Sector
- Industrials
- Industry
- Diversified Support Services
- HQ
- -
Last close 10/09/2026.
Tracked by Congress
1 filer · 0 on watchlist · 2 buys · 0 sells · D: 2
- 17/11/2016Lois FrankelBuyCoreCivic, Inc. (CXW) FILING sTATus: New subHoLDING oF: Morgan stanley IRA - X142$1,001–$15,000
- 22/09/2015Lois FrankelBuyCorrections Corporation of America (CXW) FILING sTATus: New subHoLDING oF: Morgan stanley IRA - X142$1,001–$15,000